Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.90	51.44	50.10	51.02	179,216	-0.32(-0.63%)
May 27, 2022	51.75	52.17	51.25	51.34	89,140	-0.45(-0.87%)
May 26, 2022	52.23	52.51	51.28	51.80	127,107	+0.04(+0.07%)
May 25, 2022	50.72	51.98	50.72	51.76	121,568	+0.98(+1.94%)
May 24, 2022	51.12	51.23	49.38	50.77	162,930	-0.53(-1.04%)
May 23, 2022	51.91	52.13	51.17	51.31	129,934	-0.05(-0.09%)
May 20, 2022	52.48	52.48	50.10	51.35	197,841	-0.68(-1.31%)
May 19, 2022	51.45	53.11	51.21	52.03	204,350	+0.03(+0.05%)
May 18, 2022	52.90	53.65	51.46	52.01	192,421	-1.74(-3.23%)
May 17, 2022	52.40	54.10	52.40	53.74	191,036	+2.14(+4.15%)
May 16, 2022	52.05	52.32	51.53	51.60	144,421	-0.05(-0.09%)
May 13, 2022	51.71	52.90	51.38	51.65	137,375	+0.28(+0.54%)
May 12, 2022	50.78	51.42	50.17	51.37	165,116	+0.63(+1.23%)
May 11, 2022	50.41	51.71	50.20	50.75	143,134	+0.54(+1.08%)
May 10, 2022	52.84	52.84	49.73	50.20	265,505	-2.37(-4.51%)
May 09, 2022	51.31	53.73	51.31	52.58	425,688	+0.53(+1.02%)
May 06, 2022	50.85	52.04	50.51	52.04	200,246	+0.72(+1.40%)
May 05, 2022	52.03	52.19	50.59	51.33	293,804	-1.36(-2.58%)
May 04, 2022	49.14	52.76	48.84	52.69	333,592	+3.26(+6.58%)
May 03, 2022	47.90	49.69	47.52	49.43	310,146	+2.12(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.