Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0150	0.0200	0.0150	0.0200	210,000	+0.00(+0.00%)
May 30, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
May 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	110,000	+0.00(+0.00%)
May 08, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 07, 2019	0.0150	0.0150	0.0150	0.0150	36,000	-0.01(-25.00%)
May 06, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.