Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0450	0	+0.00(+12.50%)
May 27, 2022	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+14.29%)
May 25, 2022				0.0350	0	+0.00(+0.00%)
May 24, 2022	0.0350	0.0350	0.0350	0.0350	39,001	+0.00(+0.00%)
May 20, 2022				0.0350	0	+0.01(+16.67%)
May 18, 2022				0.0300	0	+0.00(+0.00%)
May 17, 2022	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
May 16, 2022	0.0350	0.0350	0.0250	0.0300	157,009	+0.00(+0.00%)
May 13, 2022	0.0300	0.0300	0.0300	0.0300	1,883	+0.00(+0.00%)
May 10, 2022				0.0300	0	+0.00(+20.00%)
May 09, 2022	0.0300	0.0350	0.0250	0.0250	281,550	-0.01(-28.57%)
May 06, 2022	0.0400	0.0400	0.0350	0.0350	71,000	-0.00(-12.50%)
May 04, 2022				0.0400	0	+0.00(+14.29%)
May 03, 2022	0.0350	0.0350	0.0350	0.0350	260,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.