Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4500	0.4998	0.4500	0.4900	125,965	+0.04(+8.89%)
May 27, 2016	0.4800	0.4500	0.4500	0.4500	97,200	-0.02(-4.26%)
May 26, 2016	0.4849	0.5000	0.4673	0.4700	92,353	-0.00(-0.42%)
May 25, 2016	0.4000	0.4720	0.4000	0.4720	241,310	+0.00(+0.00%)
May 24, 2016	0.5340	0.5350	0.4600	0.4720	429,944	-0.09(-15.71%)
May 23, 2016	0.5340	0.5600	0.5200	0.5600	177,127	+0.01(+1.82%)
May 20, 2016	0.5773	0.5999	0.5143	0.5500	206,792	-0.04(-6.76%)
May 19, 2016	0.5800	0.5899	0.5522	0.5899	235,413	+0.00(+0.73%)
May 18, 2016	0.6100	0.6295	0.5800	0.5856	142,825	-0.04(-7.06%)
May 17, 2016	0.6250	0.6385	0.6131	0.6301	74,021	+0.01(+0.82%)
May 16, 2016	0.6700	0.6700	0.6020	0.6250	162,262	-0.02(-3.06%)
May 13, 2016	0.6031	0.6500	0.5900	0.6447	137,326	+0.01(+2.35%)
May 12, 2016	0.6283	0.6498	0.5771	0.6299	114,194	-0.00(-0.51%)
May 11, 2016	0.6305	0.6699	0.6100	0.6331	159,625	+0.00(+0.51%)
May 10, 2016	0.6227	0.6500	0.5900	0.6299	216,739	+0.03(+4.62%)
May 09, 2016	0.6499	0.6499	0.5901	0.6021	281,731	-0.06(-8.80%)
May 06, 2016	0.6300	0.7140	0.6300	0.6602	427,617	+0.04(+6.48%)
May 05, 2016	0.6400	0.7099	0.6000	0.6200	189,111	-0.03(-4.62%)
May 04, 2016	0.6790	0.6790	0.6142	0.6500	301,495	-0.05(-7.14%)
May 03, 2016	0.7200	0.7246	0.6200	0.7000	388,724	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.