Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 27, 2020	0.2000	0.2000	0.2000	0.2000	59,000	+0.01(+5.26%)
May 26, 2020	0.2000	0.2000	0.1900	0.1900	37,000	+0.00(+0.00%)
May 21, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 19, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 15, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
May 12, 2020	0.1700	0.1700	0.1700	0.1700	8,500	-0.01(-5.56%)
May 08, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 06, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.