Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.255	3.298	3.213	3.294	191,026	-0.00(-0.07%)
May 29, 2002	3.340	3.342	3.281	3.296	114,524	-0.04(-1.11%)
May 28, 2002	3.375	3.390	3.318	3.333	210,266	-0.02(-0.52%)
May 27, 2002	3.377	3.381	3.333	3.351	184,613	+0.00(+0.00%)
May 24, 2002	3.377	3.381	3.333	3.351	184,613	-0.04(-1.22%)
May 23, 2002	3.379	3.397	3.362	3.392	171,786	+0.01(+0.39%)
May 22, 2002	3.373	3.386	3.370	3.379	88,412	+0.01(+0.19%)
May 21, 2002	3.340	3.373	3.329	3.373	169,954	+0.08(+2.32%)
May 20, 2002	3.340	3.346	3.277	3.296	148,423	-0.04(-1.11%)
May 17, 2002	3.320	3.342	3.314	3.333	332,120	+0.02(+0.59%)
May 16, 2002	3.255	3.314	3.255	3.314	210,266	+0.07(+2.15%)
May 15, 2002	3.207	3.281	3.207	3.244	136,512	+0.03(+0.95%)
May 14, 2002	3.246	3.246	3.211	3.213	156,669	-0.07(-2.19%)
May 13, 2002	3.283	3.290	3.255	3.285	273,484	-0.02(-0.73%)
May 10, 2002	3.285	3.318	3.268	3.309	222,635	+0.04(+1.13%)
May 09, 2002	3.224	3.279	3.224	3.272	279,897	+0.05(+1.49%)
May 08, 2002	3.285	3.285	3.220	3.224	269,819	-0.08(-2.31%)
May 07, 2002	3.274	3.301	3.257	3.301	158,959	+0.03(+0.80%)
May 06, 2002	3.213	3.318	3.213	3.274	452,600	+0.06(+1.90%)
May 03, 2002	3.207	3.215	3.194	3.213	142,926	+0.02(+0.61%)
May 02, 2002	3.196	3.215	3.187	3.194	150,255	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.