Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.1300	0.1400	0.1150	0.1150	509,478	-0.02(-14.81%)
May 30, 2013	0.1250	0.1500	0.1250	0.1350	1,920,300	+0.02(+12.50%)
May 29, 2013	0.1200	0.1250	0.1100	0.1200	106,820	+0.00(+4.35%)
May 28, 2013	0.1250	0.1300	0.1150	0.1150	391,050	-0.01(-11.54%)
May 27, 2013	0.1350	0.1400	0.1300	0.1300	820,350	+0.01(+8.33%)
May 24, 2013	0.1050	0.1300	0.1050	0.1200	940,300	+0.02(+20.00%)
May 23, 2013	0.1050	0.1050	0.1000	0.1000	344,110	-0.00(-4.76%)
May 22, 2013	0.1000	0.1050	0.1000	0.1050	174,950	+0.00(+5.00%)
May 21, 2013	0.0850	0.1000	0.0850	0.1000	390,450	+0.01(+17.65%)
May 17, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2013	0.0850	0.0850	0.0800	0.0800	101,500	-0.01(-5.88%)
May 15, 2013	0.0850	0.0900	0.0800	0.0850	170,000	-0.00(-5.56%)
May 13, 2013	0.1000	0.1000	0.0900	0.0900	34,500	+0.00(+5.88%)
May 10, 2013	0.0900	0.0900	0.0850	0.0850	80,000	-0.00(-5.56%)
May 09, 2013	0.1000	0.1050	0.0900	0.0900	143,975	-0.01(-10.00%)
May 08, 2013	0.0950	0.1000	0.0950	0.1000	68,500	+0.00(+0.00%)
May 07, 2013	0.0950	0.1000	0.0900	0.1000	350,900	+0.01(+17.65%)
May 06, 2013	0.0800	0.0900	0.0800	0.0850	177,300	+0.01(+13.33%)
May 03, 2013	0.0750	0.0800	0.0750	0.0750	43,000	-0.01(-11.76%)
May 02, 2013	0.0800	0.0850	0.0750	0.0850	418,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.