Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1500	0.1600	0.1500	0.1500	139,200	+0.00(+0.00%)
May 30, 2017	0.1450	0.1550	0.1450	0.1500	31,411	+0.01(+3.45%)
May 29, 2017	0.1500	0.1500	0.1450	0.1450	64,300	+0.00(+0.00%)
May 26, 2017	0.1450	0.1500	0.1450	0.1450	81,700	+0.00(+0.00%)
May 25, 2017	0.1500	0.1500	0.1450	0.1450	97,500	-0.01(-3.33%)
May 24, 2017	0.1450	0.1500	0.1450	0.1500	30,500	+0.01(+3.45%)
May 23, 2017	0.1500	0.1500	0.1450	0.1450	117,175	-0.02(-9.38%)
May 19, 2017	0.1500	0.1600	0.1500	0.1600	107,500	+0.00(+0.00%)
May 18, 2017	0.1600	0.1650	0.1550	0.1600	229,850	-0.01(-3.03%)
May 17, 2017	0.1650	0.1650	0.1650	0.1650	39,950	-0.01(-2.94%)
May 16, 2017	0.1650	0.1700	0.1600	0.1700	149,500	+0.00(+0.00%)
May 15, 2017	0.1550	0.1750	0.1550	0.1700	351,996	+0.02(+9.68%)
May 12, 2017	0.1400	0.1550	0.1400	0.1550	77,730	+0.01(+3.33%)
May 10, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 09, 2017	0.1500	0.1550	0.1500	0.1550	55,000	+0.01(+6.90%)
May 08, 2017	0.1550	0.1550	0.1450	0.1450	194,900	-0.01(-6.45%)
May 05, 2017	0.1550	0.1550	0.1550	0.1550	32,000	-0.01(-3.13%)
May 04, 2017	0.1550	0.1600	0.1450	0.1600	88,000	+0.01(+6.67%)
May 03, 2017	0.1500	0.1550	0.1500	0.1500	89,300	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.