Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.310	6.320	6.280	6.310	77,570	+0.00(+0.00%)
May 30, 2018	6.260	6.310	6.220	6.310	26,200	+0.03(+0.48%)
May 29, 2018	6.280	6.290	6.260	6.280	80,300	-0.02(-0.32%)
May 28, 2018	6.300	6.320	6.280	6.300	13,128	-0.01(-0.16%)
May 25, 2018	6.310	6.320	6.290	6.310	21,000	+0.02(+0.32%)
May 24, 2018	6.330	6.330	6.250	6.290	116,104	-0.03(-0.47%)
May 23, 2018	6.300	6.340	6.280	6.320	10,278	+0.00(+0.00%)
May 22, 2018	6.260	6.320	6.230	6.320	85,701	+0.05(+0.80%)
May 18, 2018		6.270	6.270	6.270	0	+0.01(+0.16%)
May 17, 2018	6.240	6.280	6.220	6.260	17,875	+0.03(+0.48%)
May 16, 2018	6.210	6.260	6.200	6.230	81,700	+0.01(+0.16%)
May 15, 2018	6.290	6.290	6.210	6.220	17,440	-0.08(-1.27%)
May 14, 2018	6.260	6.300	6.260	6.300	21,450	+0.04(+0.64%)
May 11, 2018	6.220	6.280	6.220	6.260	8,100	+0.05(+0.81%)
May 10, 2018	6.230	6.260	6.210	6.210	40,140	+0.00(+0.00%)
May 09, 2018	6.220	6.240	6.210	6.210	5,850	-0.01(-0.16%)
May 08, 2018	6.260	6.260	6.200	6.220	24,420	-0.04(-0.64%)
May 07, 2018	6.230	6.330	6.230	6.260	24,453	+0.04(+0.64%)
May 04, 2018	6.210	6.250	6.200	6.220	71,350	+0.01(+0.16%)
May 03, 2018	6.240	6.240	6.200	6.210	29,507	-0.04(-0.64%)
May 02, 2018	6.220	6.260	6.220	6.250	63,400	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.