Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.700	1.900	1.700	1.710	141,457	-0.02(-1.16%)
May 20, 2011	1.680	1.730	1.600	1.730	115,994	+0.15(+9.49%)
May 19, 2011	1.600	1.700	1.580	1.580	163,900	-0.02(-1.25%)
May 18, 2011	1.550	1.700	1.550	1.600	187,500	+0.10(+6.67%)
May 17, 2011	1.580	1.580	1.480	1.500	145,700	-0.14(-8.54%)
May 16, 2011	1.670	1.670	1.600	1.640	107,300	-0.04(-2.38%)
May 13, 2011	1.550	1.680	1.550	1.680	42,600	+0.14(+9.09%)
May 12, 2011	1.480	1.550	1.480	1.540	45,550	+0.07(+4.76%)
May 11, 2011		1.470	1.470	1.470	50	+0.00(+0.00%)
May 10, 2011	1.400	1.470	1.400	1.470	7,300	-0.01(-0.68%)
May 09, 2011	1.500	1.500	1.420	1.480	1,202,438	+0.02(+1.37%)
May 06, 2011	1.460	1.470	1.460	1.460	24,600	+0.00(+0.00%)
May 05, 2011	1.510	1.580	1.430	1.460	356,810	-0.04(-2.67%)
May 04, 2011	1.600	1.600	1.500	1.500	35,960	-0.08(-5.06%)
May 03, 2011	1.570	1.620	1.570	1.580	11,910	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.