Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.040	1.040	0.9900	1.020	298,360	+0.03(+3.03%)
May 30, 2016	0.9800	1.010	0.9500	0.9900	147,360	+0.00(+0.00%)
May 27, 2016	1.010	1.030	0.9600	0.9900	825,045	-0.02(-1.98%)
May 26, 2016	1.050	1.060	1.005	1.010	159,889	-0.02(-1.94%)
May 25, 2016	1.020	1.040	0.9800	1.030	498,134	+0.00(+0.00%)
May 24, 2016	1.080	1.090	1.020	1.030	578,754	-0.05(-4.63%)
May 20, 2016		1.080	1.080	1.080	0	+0.00(+0.00%)
May 19, 2016	1.070	1.110	1.040	1.080	532,843	-0.02(-1.82%)
May 18, 2016	1.150	1.150	1.090	1.100	259,526	-0.06(-5.17%)
May 17, 2016	1.160	1.200	1.140	1.160	1,056,349	+0.03(+2.65%)
May 16, 2016	1.130	1.160	1.120	1.130	472,017	+0.02(+1.80%)
May 13, 2016	1.140	1.150	1.100	1.110	327,269	-0.03(-2.63%)
May 12, 2016	1.140	1.150	1.110	1.140	565,599	+0.02(+1.79%)
May 11, 2016	1.140	1.170	1.120	1.120	678,907	+0.01(+0.90%)
May 10, 2016	1.120	1.130	1.110	1.110	582,424	-0.01(-0.89%)
May 09, 2016	1.170	1.180	1.110	1.120	631,718	-0.10(-8.20%)
May 06, 2016	1.040	1.220	1.040	1.220	2,539,951	+0.18(+17.31%)
May 05, 2016	1.030	1.160	1.030	1.040	1,659,761	+0.01(+0.97%)
May 04, 2016	1.050	1.060	1.010	1.030	536,610	-0.03(-2.83%)
May 03, 2016	1.050	1.080	1.030	1.060	1,739,406	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.