Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
May 30, 2006	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
May 26, 2006	1.610	1.610	1.610	1.610	501	+0.00(+0.00%)
May 25, 2006	1.610	1.610	1.610	1.610	0	+0.00(+0.00%)
May 24, 2006	1.600	1.610	1.600	1.610	3,820	+0.00(+0.00%)
May 23, 2006	1.580	1.610	1.580	1.610	10,162	+0.04(+2.55%)
May 22, 2006	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
May 19, 2006	1.620	1.620	1.570	1.570	5,370	-0.18(-10.29%)
May 18, 2006	1.750	1.750	1.750	1.750	7,381	+0.05(+2.94%)
May 17, 2006	1.700	1.700	1.700	1.700	4,483	+0.00(+0.00%)
May 16, 2006	1.700	1.700	1.700	1.700	1,000	+0.12(+7.59%)
May 15, 2006	1.650	1.650	1.580	1.580	2,262	-0.08(-4.82%)
May 12, 2006	1.660	1.660	1.660	1.660	400	+0.03(+1.84%)
May 11, 2006	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 10, 2006	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 09, 2006	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 08, 2006	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 05, 2006	1.630	1.630	1.630	1.630	1,600	-0.16(-8.94%)
May 04, 2006	1.750	1.790	1.750	1.790	3,400	+0.19(+11.87%)
May 03, 2006	1.650	1.650	1.600	1.600	1,500	-0.02(-1.23%)
May 02, 2006	1.620	1.620	1.620	1.620	100	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.