Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.500	2.500	2.350	2.410	39,700	-0.09(-3.60%)
May 30, 2022	2.520	2.520	2.470	2.500	12,300	+0.02(+0.81%)
May 27, 2022	2.400	2.480	2.400	2.480	1,770	+0.03(+1.22%)
May 26, 2022	2.480	2.500	2.450	2.450	10,400	-0.03(-1.21%)
May 25, 2022	2.540	2.540	2.320	2.480	8,910	-0.01(-0.40%)
May 24, 2022	2.490	2.490	2.490	2.490	457	+0.00(+0.00%)
May 20, 2022				2.490	0	+0.12(+5.06%)
May 19, 2022	2.270	2.380	2.270	2.370	6,200	+0.12(+5.33%)
May 18, 2022	2.380	2.380	2.240	2.250	5,956	-0.06(-2.60%)
May 17, 2022	2.290	2.310	2.280	2.310	10,960	+0.04(+1.76%)
May 16, 2022	2.280	2.280	2.260	2.270	15,905	+0.00(+0.00%)
May 13, 2022	2.260	2.310	2.250	2.270	4,951	+0.04(+1.79%)
May 12, 2022	2.370	2.370	2.180	2.230	166,700	-0.11(-4.70%)
May 11, 2022	2.390	2.390	2.340	2.340	24,500	-0.03(-1.27%)
May 10, 2022	2.460	2.500	2.360	2.370	15,000	-0.07(-2.87%)
May 09, 2022	2.500	2.500	2.440	2.440	6,704	-0.06(-2.40%)
May 06, 2022	2.500	2.500	2.450	2.500	6,806	-0.04(-1.57%)
May 05, 2022	2.360	2.560	2.360	2.540	10,225	+0.13(+5.39%)
May 04, 2022	2.460	2.460	2.410	2.410	1,032	-0.09(-3.60%)
May 03, 2022	2.500	2.500	2.410	2.500	7,997	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.