Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.330	6.428	6.305	6.305	42,758	-0.05(-0.77%)
May 29, 2003	6.330	6.389	6.330	6.354	4,910	+0.02(+0.39%)
May 28, 2003	6.330	6.345	6.305	6.330	3,068	-0.02(-0.31%)
May 27, 2003	6.354	6.369	6.330	6.349	6,751	+0.00(+0.00%)
May 23, 2003	6.354	6.354	6.325	6.349	2,250	+0.04(+0.70%)
May 22, 2003	6.330	6.335	6.305	6.305	10,229	-0.05(-0.77%)
May 21, 2003	6.354	6.354	6.354	6.354	4,296	-0.02(-0.38%)
May 20, 2003	6.408	6.418	6.379	6.379	8,388	-0.03(-0.46%)
May 19, 2003	6.521	6.521	6.408	6.408	6,546	-0.14(-2.16%)
May 16, 2003	6.354	6.550	6.354	6.550	18,821	+0.20(+3.08%)
May 15, 2003	6.354	6.354	6.281	6.354	8,388	+0.01(+0.23%)
May 14, 2003	6.305	6.340	6.257	6.340	11,252	+0.01(+0.15%)
May 13, 2003	6.330	6.354	6.281	6.330	38,871	+0.04(+0.62%)
May 12, 2003	6.208	6.291	6.208	6.291	14,525	+0.04(+0.63%)
May 09, 2003	6.183	6.257	6.169	6.252	22,708	+0.04(+0.71%)
May 08, 2003	6.227	6.227	6.208	6.208	3,682	-0.02(-0.31%)
May 07, 2003	6.232	6.232	6.222	6.227	4,296	-0.02(-0.31%)
May 06, 2003	6.247	6.247	6.247	6.247	5,728	+0.00(+0.00%)
May 05, 2003	6.232	6.247	6.222	6.247	9,001	+0.01(+0.24%)
May 02, 2003	6.232	6.242	6.232	6.232	5,319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.