Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.02	13.11	12.83	12.94	2,647	-0.33(-2.48%)
May 27, 2016	12.65	13.26	13.26	13.26	3,207	+0.65(+5.17%)
May 26, 2016	12.67	12.76	12.60	12.61	3,391	-0.04(-0.32%)
May 25, 2016	12.87	12.87	12.62	12.65	3,143	-0.10(-0.81%)
May 24, 2016	12.70	12.91	12.65	12.76	2,112	+0.05(+0.38%)
May 23, 2016	12.59	12.71	12.41	12.71	3,884	+0.07(+0.54%)
May 20, 2016	12.52	12.64	12.51	12.64	11,581	+0.12(+0.99%)
May 19, 2016	12.37	12.62	12.54	12.52	4,880	-0.02(-0.16%)
May 18, 2016	12.47	12.59	12.47	12.54	5,854	-0.01(-0.11%)
May 17, 2016	12.83	12.88	12.40	12.55	11,311	-0.43(-3.28%)
May 16, 2016	12.90	13.10	12.76	12.98	32,454	+0.02(+0.16%)
May 13, 2016	12.97	13.07	12.67	12.96	22,179	-0.14(-1.10%)
May 12, 2016	13.02	13.10	12.83	13.10	11,756	+0.13(+1.00%)
May 11, 2016	13.21	13.21	12.93	12.97	3,207	-0.16(-1.20%)
May 10, 2016	13.25	13.42	13.07	13.13	5,176	-0.07(-0.53%)
May 09, 2016	13.06	13.40	13.05	13.20	29,120	+0.29(+2.24%)
May 06, 2016	13.03	13.10	12.82	12.91	12,559	-0.17(-1.31%)
May 05, 2016	13.16	13.16	13.08	13.08	1,167	+0.08(+0.63%)
May 04, 2016	13.00	13.00	12.97	13.00	1,431	+0.03(+0.26%)
May 03, 2016	13.00	13.01	12.85	12.96	4,228	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.