Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.78	29.11	28.69	28.83	2,241,099	+0.27(+0.95%)
May 30, 2007	28.28	28.56	28.28	28.56	919,610	+0.11(+0.38%)
May 29, 2007	28.49	28.89	28.34	28.45	775,498	+0.20(+0.71%)
May 25, 2007	28.14	28.30	28.02	28.25	519,570	+0.15(+0.55%)
May 24, 2007	28.12	28.24	28.05	28.09	577,872	-0.05(-0.18%)
May 23, 2007	27.99	28.21	27.90	28.15	1,070,221	+0.16(+0.58%)
May 22, 2007	28.20	28.09	27.87	27.98	897,031	-0.09(-0.33%)
May 21, 2007	27.77	28.09	27.70	28.08	782,785	+0.26(+0.92%)
May 18, 2007	27.83	27.91	27.70	27.82	1,001,417	+0.08(+0.29%)
May 17, 2007	27.69	27.95	27.48	27.74	1,418,531	-0.15(-0.54%)
May 16, 2007	27.90	27.99	27.79	27.89	446,479	+0.14(+0.50%)
May 15, 2007	27.75	27.96	27.59	27.75	365,028	+0.07(+0.24%)
May 14, 2007	27.79	27.91	27.57	27.68	579,158	-0.15(-0.54%)
May 11, 2007	27.74	27.95	27.57	27.83	546,363	+0.09(+0.34%)
May 10, 2007	27.82	28.02	27.68	27.74	621,598	-0.14(-0.50%)
May 09, 2007	28.09	28.19	27.06	27.88	1,927,599	-0.39(-1.37%)
May 08, 2007	28.23	28.30	28.03	28.27	1,243,411	-0.28(-0.96%)
May 07, 2007	28.48	28.86	28.46	28.54	987,270	+0.08(+0.29%)
May 04, 2007	28.30	28.47	28.22	28.46	1,075,365	+0.26(+0.91%)
May 03, 2007	28.46	28.52	28.16	28.20	444,764	-0.25(-0.89%)
May 02, 2007	28.20	28.55	28.15	28.45	1,183,609	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.