Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 24.34 24.35 23.76 23.94 4,092,157 -0.04(-0.17%)
May 28, 2009 24.01 24.20 23.79 23.98 2,617,791 -0.19(-0.79%)
May 27, 2009 24.52 24.64 24.09 24.17 2,430,606 -0.74(-2.97%)
May 26, 2009 24.00 24.95 24.00 24.91 3,257,531 +0.64(+2.64%)
May 22, 2009 24.32 24.54 24.24 24.27 2,009,395 +0.31(+1.29%)
May 21, 2009 23.79 24.01 23.71 23.96 3,722,649 +0.05(+0.21%)
May 20, 2009 23.97 24.20 23.89 23.91 2,782,795 +0.50(+2.14%)
May 19, 2009 23.29 23.53 23.23 23.41 2,181,909 -0.30(-1.27%)
May 18, 2009 23.54 23.73 23.43 23.71 3,133,602 +0.05(+0.21%)
May 15, 2009 23.71 23.98 23.52 23.66 3,442,807 -0.29(-1.21%)
May 14, 2009 23.92 24.00 23.78 23.95 3,493,752 +0.14(+0.59%)
May 13, 2009 24.12 24.12 23.77 23.81 3,586,081 +0.23(+0.98%)
May 12, 2009 23.36 23.68 23.14 23.58 6,000,221 +0.90(+3.97%)
May 11, 2009 22.69 22.85 22.56 22.68 2,692,752 -0.19(-0.83%)
May 08, 2009 22.67 22.92 22.49 22.87 3,062,158 +0.39(+1.73%)
May 07, 2009 22.59 22.69 22.34 22.48 4,865,763 +1.85(+8.97%)
May 06, 2009 20.94 20.97 20.49 20.63 3,085,340 +0.24(+1.18%)
May 05, 2009 20.50 20.65 20.31 20.39 3,128,736 -0.58(-2.77%)
May 04, 2009 20.96 20.99 20.85 20.97 3,321,754 +1.08(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.