Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	71.30	71.80	70.25	70.33	67,879	-1.33(-1.86%)
May 27, 2022	70.93	71.76	70.88	71.66	37,489	+1.09(+1.54%)
May 26, 2022	69.62	71.26	69.62	70.57	45,707	+1.21(+1.74%)
May 25, 2022	67.70	69.55	67.15	69.36	57,645	+1.08(+1.58%)
May 24, 2022	68.52	68.98	67.01	68.28	69,719	-0.40(-0.58%)
May 23, 2022	69.55	69.55	68.14	68.68	66,112	-0.66(-0.95%)
May 20, 2022	69.57	69.76	67.82	69.34	80,766	+0.23(+0.33%)
May 19, 2022	69.41	69.88	68.35	69.11	65,441	-0.38(-0.55%)
May 18, 2022	71.13	71.13	68.74	69.49	83,073	-2.30(-3.20%)
May 17, 2022	70.63	72.19	70.47	71.79	66,546	+1.47(+2.09%)
May 16, 2022	71.62	71.84	69.90	70.32	46,442	-1.30(-1.82%)
May 13, 2022	72.00	72.48	71.45	71.62	46,610	+0.08(+0.11%)
May 12, 2022	70.16	72.00	69.90	71.54	61,253	+1.44(+2.05%)
May 11, 2022	72.85	73.37	69.82	70.10	72,637	-2.80(-3.84%)
May 10, 2022	74.83	74.83	72.21	72.90	71,144	-1.69(-2.27%)
May 09, 2022	74.05	75.34	73.50	74.59	68,239	+0.50(+0.67%)
May 06, 2022	74.41	74.91	72.99	74.09	57,663	-0.19(-0.26%)
May 05, 2022	76.61	76.61	73.34	74.28	82,811	-1.79(-2.35%)
May 04, 2022	76.46	77.58	74.67	76.07	72,642	-1.02(-1.32%)
May 03, 2022	76.60	77.36	75.77	77.09	76,223	+0.29(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.