Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.21	27.95	27.21	27.95	3,272	+0.04(+0.14%)
May 05, 2023	27.84	27.91	27.75	27.91	1,871	+0.40(+1.45%)
May 04, 2023	27.35	27.51	27.35	27.51	3,396	+0.40(+1.48%)
May 03, 2023	26.94	27.12	26.87	27.11	4,199	+0.24(+0.89%)
May 02, 2023	26.70	26.87	26.70	26.87	3,454	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.