Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.14	11.38	10.97	11.08	7,076,892	+0.11(+0.97%)
May 23, 2011	10.93	11.05	10.78	10.98	6,522,025	-0.31(-2.77%)
May 20, 2011	11.44	11.51	11.12	11.29	5,316,227	-0.22(-1.91%)
May 19, 2011	11.64	11.76	11.39	11.51	4,827,295	-0.07(-0.63%)
May 18, 2011	11.22	11.61	11.10	11.58	6,503,802	+0.45(+4.03%)
May 17, 2011	11.15	11.31	10.90	11.14	8,901,174	-0.14(-1.22%)
May 16, 2011	11.31	11.77	11.19	11.27	6,567,743	-0.12(-1.01%)
May 13, 2011	11.81	11.84	11.30	11.39	8,317,201	-0.36(-3.10%)
May 12, 2011	11.66	11.91	11.44	11.75	10,387,678	-0.03(-0.23%)
May 11, 2011	12.39	12.39	11.67	11.78	6,636,592	-0.70(-5.57%)
May 10, 2011	12.44	12.52	12.24	12.47	5,021,586	+0.18(+1.43%)
May 09, 2011	12.04	12.39	11.96	12.30	5,496,198	+0.38(+3.19%)
May 06, 2011	12.07	12.32	11.79	11.92	7,653,337	+0.17(+1.44%)
May 05, 2011	11.85	12.23	11.62	11.75	7,748,865	-0.32(-2.65%)
May 04, 2011	12.48	12.49	11.89	12.07	5,178,867	-0.44(-3.55%)
May 03, 2011	12.85	12.88	12.32	12.51	5,355,591	-0.41(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.