Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.778	6.796	6.502	6.667	2,513,059	-0.12(-1.80%)
May 30, 2012	6.958	6.958	6.762	6.789	2,367,810	-0.36(-5.01%)
May 29, 2012	7.040	7.207	7.005	7.147	3,077,840	+0.28(+4.05%)
May 25, 2012	6.914	6.971	6.811	6.869	1,571,451	-0.05(-0.74%)
May 24, 2012	6.978	6.996	6.720	6.920	2,119,356	+0.05(+0.78%)
May 23, 2012	6.578	6.894	6.413	6.867	3,212,242	+0.15(+2.25%)
May 22, 2012	6.891	6.971	6.611	6.716	3,748,670	-0.10(-1.44%)
May 21, 2012	6.427	6.849	6.427	6.813	2,137,789	+0.43(+6.76%)
May 18, 2012	6.604	6.658	6.355	6.382	1,832,115	-0.12(-1.88%)
May 17, 2012	6.869	6.909	6.504	6.504	3,420,462	-0.32(-4.72%)
May 16, 2012	7.098	7.242	6.827	6.827	2,450,924	-0.19(-2.72%)
May 15, 2012	7.332	7.362	6.997	7.018	2,660,627	-0.30(-4.16%)
May 14, 2012	7.369	7.460	7.276	7.323	1,354,031	-0.24(-3.12%)
May 11, 2012	7.498	7.714	7.469	7.558	1,069,043	-0.04(-0.59%)
May 10, 2012	7.805	7.852	7.567	7.603	1,940,596	-0.05(-0.64%)
May 09, 2012	7.476	7.819	7.421	7.652	2,306,772	-0.06(-0.72%)
May 08, 2012	7.714	7.728	7.429	7.707	2,369,757	-0.15(-1.90%)
May 07, 2012	7.783	7.952	7.723	7.856	2,138,140	+0.01(+0.08%)
May 04, 2012	8.070	8.085	7.823	7.850	1,559,291	-0.30(-3.66%)
May 03, 2012	8.366	8.412	8.114	8.148	932,437	-0.23(-2.76%)
May 02, 2012	8.370	8.401	8.243	8.379	1,333,880	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.