Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3499	0.3500	0.3349	0.3349	6,475,000	-0.01(-3.60%)
May 28, 2020	0.3510	0.3788	0.3200	0.3474	7,174,832	-0.00(-0.74%)
May 27, 2020	0.3800	0.3800	0.3400	0.3500	7,038,654	-0.01(-2.04%)
May 26, 2020	0.3312	0.3573	0.3215	0.3573	9,504,089	+0.03(+9.13%)
May 22, 2020	0.3300	0.3376	0.3204	0.3274	3,993,900	-0.00(-0.79%)
May 21, 2020	0.3300	0.3400	0.3200	0.3300	5,848,149	-0.00(-0.12%)
May 20, 2020	0.3200	0.3350	0.3200	0.3304	6,352,371	+0.01(+2.64%)
May 19, 2020	0.3470	0.3500	0.3206	0.3219	8,352,614	-0.03(-7.26%)
May 18, 2020	0.3500	0.3550	0.3300	0.3471	10,532,818	+0.02(+7.33%)
May 15, 2020	0.3314	0.3363	0.3200	0.3234	7,515,100	-0.01(-2.00%)
May 14, 2020	0.3213	0.3450	0.2906	0.3300	10,193,720	-0.02(-4.60%)
May 13, 2020	0.3700	0.3700	0.3300	0.3459	13,628,455	-0.03(-7.14%)
May 12, 2020	0.4000	0.4050	0.3631	0.3725	11,506,424	-0.02(-4.17%)
May 11, 2020	0.4000	0.4000	0.3800	0.3887	10,278,221	-0.01(-1.52%)
May 08, 2020	0.3800	0.3980	0.3700	0.3947	11,707,500	+0.02(+6.68%)
May 07, 2020	0.4000	0.4000	0.3600	0.3700	20,143,596	-0.02(-4.54%)
May 06, 2020	0.4299	0.4299	0.3800	0.3876	28,826,024	-0.03(-8.02%)
May 05, 2020	0.4149	0.4843	0.4005	0.4214	70,326,552	+0.02(+5.06%)
May 04, 2020	0.4160	0.4200	0.3800	0.4011	18,849,930	-0.02(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.