Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.91	28.91	28.88	28.91	726	+0.96(+3.45%)
May 28, 2020		27.94	27.94	27.94	135	+0.00(+0.00%)
May 27, 2020	27.70	27.94	27.70	27.94	4,848	+0.24(+0.87%)
May 26, 2020	27.94	27.94	27.70	27.70	214	+0.72(+2.68%)
May 22, 2020		26.98	26.98	26.98	22	+0.00(+0.00%)
May 21, 2020	26.98	26.98	26.98	26.98	5,305	+0.01(+0.03%)
May 20, 2020	26.72	26.98	26.72	26.97	458	-1.15(-4.07%)
May 19, 2020	27.94	28.12	27.94	28.12	365	+1.14(+4.22%)
May 18, 2020	26.98	26.98	26.98	26.98	428	+0.72(+2.75%)
May 15, 2020		26.26	26.26	26.26	1	+0.00(+0.00%)
May 14, 2020		26.26	26.26	26.26	58	+0.00(+0.00%)
May 13, 2020	26.98	26.98	25.66	26.26	5,172	-0.72(-2.68%)
May 12, 2020	26.98	26.98	26.98	26.98	105	+0.77(+2.94%)
May 11, 2020	26.59	26.59	26.21	26.21	1,009	+0.08(+0.29%)
May 08, 2020		26.13	26.13	26.13	6	+0.00(+0.00%)
May 06, 2020		26.13	26.13	26.13	0	+0.00(+0.00%)
May 05, 2020		26.13	26.13	26.13	43	+0.00(+0.00%)
May 04, 2020	25.17	26.13	25.17	26.13	336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.