Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.51	24.77	24.33	24.44	136,757	-0.03(-0.11%)
May 29, 2014	24.64	24.64	24.42	24.47	69,344	+0.09(+0.35%)
May 28, 2014	24.49	24.67	24.22	24.39	23,715	-0.05(-0.19%)
May 27, 2014	24.44	24.53	24.37	24.43	29,022	+0.08(+0.31%)
May 23, 2014	24.36	24.36	24.36	24.36	50,319	+0.00(+0.00%)
May 22, 2014	24.31	24.37	24.31	24.36	21,570	+0.07(+0.27%)
May 21, 2014	24.27	24.48	24.25	24.29	27,844	+0.05(+0.19%)
May 20, 2014	24.33	24.33	24.21	24.25	5,042	+0.03(+0.12%)
May 19, 2014	24.25	24.25	24.22	24.22	422	+0.00(+0.00%)
May 16, 2014	24.19	25.06	24.14	24.22	27,927	+0.03(+0.12%)
May 15, 2014	24.20	24.20	24.11	24.19	30,041	-0.10(-0.43%)
May 14, 2014	24.36	24.37	24.27	24.29	39,284	-0.01(-0.04%)
May 13, 2014	24.32	24.33	24.29	24.30	5,391	+0.02(+0.08%)
May 12, 2014	24.27	24.29	24.25	24.28	23,323	+0.09(+0.35%)
May 09, 2014	24.20	24.20	24.20	24.20	50	+0.00(+0.00%)
May 08, 2014	24.20	24.20	24.20	24.20	105	+0.04(+0.16%)
May 07, 2014	24.10	24.21	24.10	24.16	868	+0.04(+0.16%)
May 06, 2014	24.31	24.31	24.12	24.12	1,514	-0.05(-0.20%)
May 05, 2014	24.07	24.19	24.07	24.17	11,431	+0.02(+0.08%)
May 02, 2014	24.19	24.19	24.15	24.15	9,814	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.