Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.63	29.77	29.49	29.56	10,596	-0.23(-0.77%)
May 30, 2018	29.63	29.80	29.58	29.78	11,727	+0.37(+1.26%)
May 29, 2018	29.78	29.78	29.41	29.41	585	-0.31(-1.06%)
May 25, 2018		29.73	29.73	29.73	0	-0.08(-0.26%)
May 24, 2018	29.66	29.80	29.59	29.80	12,083	+0.06(+0.19%)
May 23, 2018	29.73	29.75	29.66	29.75	6,014	-0.17(-0.56%)
May 22, 2018	29.83	29.91	29.83	29.91	7,372	+0.12(+0.39%)
May 21, 2018	29.80	29.80	29.80	29.80	504	+0.08(+0.27%)
May 18, 2018	29.72	29.72	29.72	29.72	185	-0.00(-0.01%)
May 17, 2018	29.72	29.72	29.72	29.72	138	+0.01(+0.04%)
May 16, 2018	29.71	29.71	29.71	29.71	1,048	-0.05(-0.18%)
May 14, 2018		29.76	29.76	29.76	0	+0.22(+0.75%)
May 09, 2018		29.54	29.54	29.54	2	+0.33(+1.14%)
May 04, 2018		29.20	29.20	29.20	0	+0.38(+1.33%)
May 03, 2018	28.82	28.82	28.82	28.82	203	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.