Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.77	35.94	35.76	35.78	2,174	-0.03(-0.10%)
May 27, 2022	35.79	35.82	35.66	35.82	2,599	+0.40(+1.13%)
May 26, 2022	35.39	35.42	35.39	35.42	4,933	+0.51(+1.45%)
May 25, 2022	34.83	34.95	34.83	34.91	18,505	+0.26(+0.76%)
May 24, 2022	34.45	34.72	34.45	34.65	3,044	-0.19(-0.56%)
May 23, 2022	34.62	34.98	34.62	34.84	2,293	+0.35(+1.01%)
May 20, 2022	34.03	34.49	34.03	34.49	5,942	+0.11(+0.31%)
May 19, 2022	34.60	34.60	34.39	34.39	3,342	+0.04(+0.12%)
May 18, 2022	34.54	34.55	34.34	34.34	2,208	-1.00(-2.83%)
May 17, 2022	35.23	35.39	35.22	35.35	2,214	+0.49(+1.42%)
May 16, 2022	34.97	35.09	34.85	34.85	1,271	-0.05(-0.14%)
May 13, 2022	34.90	34.92	34.84	34.90	1,956	+0.77(+2.25%)
May 12, 2022	33.90	34.13	33.90	34.13	4,608	-0.01(-0.04%)
May 11, 2022	34.75	34.75	34.15	34.15	1,667	-0.33(-0.96%)
May 10, 2022	34.71	34.76	34.31	34.48	19,807	+0.03(+0.07%)
May 09, 2022	34.55	34.66	34.45	34.45	15,719	-0.94(-2.66%)
May 06, 2022	35.23	35.39	35.23	35.39	4,026	-0.17(-0.48%)
May 05, 2022	35.42	35.57	35.42	35.57	29,063	-1.05(-2.86%)
May 04, 2022	35.70	36.61	35.70	36.61	1,956	+0.73(+2.03%)
May 03, 2022	35.68	35.94	35.68	35.88	1,908	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.