Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2900	0.3400	0.2900	0.3400	2,000	+0.00(+0.00%)
May 30, 2023	0.3000	0.3400	0.3000	0.3400	2,302	+0.01(+3.03%)
May 26, 2023				0.3300	127	+0.00(+0.00%)
May 23, 2023				0.3300	0	+0.03(+10.00%)
May 19, 2023				0.3000	0	+0.00(+0.00%)
May 17, 2023				0.3000	0	+0.00(+0.00%)
May 16, 2023	0.3000	0.3000	0.3000	0.3000	13,000	+0.00(+0.00%)
May 15, 2023	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-6.25%)
May 12, 2023	0.3200	0.3200	0.3200	0.3200	3,500	+0.00(+0.00%)
May 11, 2023	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
May 10, 2023	0.2900	0.3100	0.2900	0.3100	265,000	+0.01(+3.33%)
May 08, 2023				0.3000	0	-0.03(-9.09%)
May 04, 2023				0.3300	0	+0.01(+3.13%)
May 03, 2023	0.3300	0.3300	0.3000	0.3200	41,180	-0.05(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.