Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	41.07	41.14	41.07	41.07	30,000	+0.00(+0.00%)
May 27, 2005	41.07	41.14	41.07	41.07	30,000	+0.00(+0.00%)
May 26, 2005	41.07	41.14	41.07	41.07	2,000	+0.38(+0.93%)
May 25, 2005	40.69	40.69	40.69	40.69	500	+0.00(+0.00%)
May 24, 2005	40.69	40.69	40.69	40.69	0	+0.00(+0.00%)
May 23, 2005	40.69	40.69	40.69	40.69	500	+0.67(+1.68%)
May 20, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 19, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 17, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 16, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 13, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 12, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 11, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 10, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 09, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 06, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 05, 2005	40.02	40.02	40.02	40.02	5,100	+0.00(+0.00%)
May 04, 2005	40.02	40.02	40.02	40.02	5,100	-0.56(-1.39%)
May 03, 2005	40.58	40.58	40.58	40.58	21,000	-1.47(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.