Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	46.82	47.04	46.80	47.00	83,175	+0.60(+1.29%)
May 30, 2007	46.16	46.53	46.02	46.40	54,949	+0.05(+0.11%)
May 29, 2007	46.42	46.58	46.29	46.35	80,322	+0.31(+0.67%)
May 25, 2007	45.96	46.17	45.92	46.04	76,419	-0.01(-0.02%)
May 24, 2007	46.44	46.60	45.93	46.05	93,834	-0.45(-0.97%)
May 23, 2007	46.69	46.88	46.50	46.50	193,374	+0.11(+0.23%)
May 22, 2007	46.54	46.56	46.32	46.40	80,472	+0.15(+0.33%)
May 21, 2007	46.16	46.30	46.03	46.24	118,757	-0.10(-0.22%)
May 18, 2007	46.16	46.34	46.09	46.34	176,559	+0.06(+0.13%)
May 17, 2007	46.12	46.30	46.06	46.28	93,384	-0.31(-0.67%)
May 16, 2007	46.36	46.60	46.24	46.60	58,703	+0.15(+0.33%)
May 15, 2007	46.34	46.79	46.24	46.44	175,959	-0.31(-0.67%)
May 14, 2007	46.85	46.95	46.59	46.76	243,970	-0.40(-0.85%)
May 11, 2007	46.62	47.16	46.60	47.16	243,370	+0.83(+1.80%)
May 10, 2007	46.89	46.89	46.32	46.32	175,358	-0.87(-1.85%)
May 09, 2007	46.97	47.25	46.97	47.20	170,704	+0.55(+1.19%)
May 08, 2007	46.73	46.73	46.43	46.64	111,851	-0.17(-0.37%)
May 07, 2007	46.75	46.88	46.72	46.82	75,818	+0.06(+0.13%)
May 04, 2007	46.59	46.76	46.44	46.76	258,083	+0.39(+0.85%)
May 03, 2007	46.32	46.36	46.15	46.36	223,852	+0.12(+0.26%)
May 02, 2007	46.09	46.30	45.88	46.24	350,566	+0.43(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.