Date	Open	High	Low	Close	Change (%)
May 31, 2024	81.33	85.16	78.26	78.27	-5.17(-6.20%)
May 30, 2024	83.91	84.34	79.95	83.44	-0.35(-0.42%)
May 29, 2024	85.23	85.93	81.97	83.79	+2.15(+2.63%)
May 28, 2024	82.14	84.33	81.25	81.64	+2.55(+3.22%)
May 24, 2024	84.39	84.40	78.20	79.09	-5.53(-6.54%)
May 23, 2024	78.46	89.63	77.82	84.62	+4.66(+5.83%)
May 22, 2024	78.66	85.97	76.23	79.96	+2.34(+3.01%)
May 21, 2024	80.22	80.65	77.03	77.62	-1.83(-2.30%)
May 20, 2024	80.37	80.57	79.07	79.45	+1.02(+1.30%)
May 17, 2024	77.22	79.33	77.16	78.43	+0.69(+0.89%)
May 16, 2024	76.73	78.12	75.18	77.74	+1.43(+1.87%)
May 15, 2024	76.58	77.23	74.86	76.31	-1.34(-1.73%)
May 14, 2024	77.75	79.14	77.59	77.65	+0.10(+0.13%)
May 13, 2024	76.39	77.94	74.66	77.55	+4.29(+5.86%)
May 10, 2024	73.96	74.79	72.88	73.26	-0.51(-0.69%)
May 09, 2024	74.60	75.28	73.65	73.77	-0.73(-0.98%)
May 08, 2024	74.35	75.50	74.02	74.50	-0.04(-0.05%)
May 07, 2024	73.39	75.32	73.17	74.54	+1.08(+1.47%)
May 06, 2024	75.27	75.27	73.30	73.46	-1.11(-1.49%)
May 03, 2024	75.46	76.79	74.36	74.57	-4.02(-5.12%)
May 02, 2024	80.30	83.81	78.37	78.59	-3.34(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.