Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.09	24.44	23.69	24.40	1,563,003	+0.40(+1.67%)
May 28, 2009	23.78	24.00	23.21	24.00	871,497	+0.74(+3.18%)
May 27, 2009	24.91	24.91	23.22	23.26	1,324,760	-1.68(-6.74%)
May 26, 2009	22.72	24.94	22.49	24.94	1,772,219	+2.08(+9.10%)
May 22, 2009	23.05	23.52	22.78	22.86	1,185,205	-0.10(-0.44%)
May 21, 2009	22.76	23.38	22.54	22.96	869,039	-0.08(-0.35%)
May 20, 2009	23.90	24.20	22.93	23.04	781,703	-0.60(-2.54%)
May 19, 2009	23.92	24.53	23.48	23.64	869,688	-0.35(-1.46%)
May 18, 2009	22.43	24.22	22.22	23.99	1,199,364	+1.89(+8.55%)
May 15, 2009	22.31	22.46	21.62	22.10	1,294,539	-0.30(-1.34%)
May 14, 2009	21.98	22.55	21.92	22.40	1,299,430	+0.48(+2.19%)
May 13, 2009	23.36	23.48	21.83	21.92	1,341,178	-1.90(-7.98%)
May 12, 2009	23.61	24.23	22.90	23.82	1,520,942	+0.36(+1.53%)
May 11, 2009	24.89	24.99	23.30	23.46	1,731,009	-1.86(-7.35%)
May 08, 2009	23.65	25.34	23.65	25.32	1,243,803	+1.88(+8.02%)
May 07, 2009	24.53	24.75	23.29	23.44	1,679,787	-0.70(-2.90%)
May 06, 2009	24.11	24.27	23.21	24.14	1,360,931	+0.33(+1.39%)
May 05, 2009	24.25	24.25	23.48	23.81	1,551,079	-0.64(-2.62%)
May 04, 2009	23.50	24.62	23.50	24.45	1,532,912	+1.46(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.