Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.85	46.88	46.28	46.72	15,808,169	-0.04(-0.09%)
May 27, 2021	46.99	47.38	46.31	46.76	42,667,496	+0.36(+0.78%)
May 26, 2021	46.06	46.59	45.60	46.40	26,168,320	+0.31(+0.67%)
May 25, 2021	46.39	47.02	46.03	46.09	29,418,994	-0.15(-0.32%)
May 24, 2021	46.00	46.51	45.76	46.24	25,705,200	+0.36(+0.78%)
May 21, 2021	45.97	46.30	45.78	45.88	27,312,760	+0.15(+0.33%)
May 20, 2021	46.07	46.18	45.27	45.73	26,103,280	-0.44(-0.95%)
May 19, 2021	45.94	46.32	45.37	46.17	28,962,580	-0.69(-1.47%)
May 18, 2021	47.90	48.13	46.83	46.86	24,115,808	-1.04(-2.17%)
May 17, 2021	46.92	47.98	46.80	47.90	25,208,228	+0.94(+2.00%)
May 14, 2021	46.60	47.11	46.47	46.96	17,078,544	+0.56(+1.21%)
May 13, 2021	45.49	46.79	45.31	46.40	23,554,592	+0.76(+1.67%)
May 12, 2021	46.67	47.16	45.48	45.64	33,385,324	-0.08(-0.17%)
May 11, 2021	46.02	46.88	45.51	45.72	31,470,132	-0.88(-1.89%)
May 10, 2021	46.84	47.35	46.59	46.60	28,185,756	+0.06(+0.13%)
May 07, 2021	45.93	46.62	45.55	46.54	25,140,392	-0.09(-0.19%)
May 06, 2021	46.11	46.69	45.70	46.63	34,246,416	+0.69(+1.50%)
May 05, 2021	45.93	46.20	45.47	45.94	19,618,294	+0.20(+0.44%)
May 04, 2021	45.26	45.83	44.67	45.74	26,134,220	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.