Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.33	26.33	26.19	26.20	9,860	-0.11(-0.42%)
May 30, 2017	26.35	26.35	26.29	26.31	16,145	-0.03(-0.11%)
May 29, 2017	26.74	26.80	26.34	26.34	50,686	-0.04(-0.15%)
May 26, 2017	26.41	26.43	26.38	26.38	12,623	+0.02(+0.08%)
May 25, 2017	26.29	26.38	26.29	26.36	8,353	+0.21(+0.80%)
May 24, 2017	26.27	26.27	26.11	26.15	10,509	-0.07(-0.27%)
May 23, 2017	26.17	26.22	26.12	26.22	11,675	+0.02(+0.08%)
May 19, 2017	26.22	26.28	26.20	26.20	12,587	+0.33(+1.28%)
May 18, 2017	25.79	26.03	25.58	25.87	54,163	-0.48(-1.82%)
May 17, 2017	26.55	26.55	26.34	26.35	29,403	-0.31(-1.16%)
May 16, 2017	26.73	26.73	26.64	26.66	22,728	-0.08(-0.30%)
May 15, 2017	26.65	26.76	26.64	26.74	35,545	+0.12(+0.45%)
May 12, 2017	26.54	26.66	26.54	26.62	12,629	+0.11(+0.41%)
May 11, 2017	26.56	26.56	26.37	26.51	5,493	+0.15(+0.57%)
May 10, 2017	26.37	26.40	26.33	26.36	18,160	+0.01(+0.04%)
May 09, 2017	26.32	26.42	26.26	26.35	22,402	+0.32(+1.23%)
May 08, 2017	26.12	26.13	26.03	26.03	12,014	+0.10(+0.39%)
May 05, 2017	25.95	25.98	25.91	25.93	28,672	-0.05(-0.19%)
May 04, 2017	26.05	26.05	25.95	25.98	128,185	-0.14(-0.54%)
May 03, 2017	26.25	26.25	26.04	26.12	22,367	-0.15(-0.57%)
May 02, 2017	26.14	26.36	26.14	26.27	56,471	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.