Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2100	0.2200	0.1850	0.2150	438,100	-0.01(-2.27%)
May 30, 2017	0.2150	0.2400	0.2100	0.2200	1,315,859	+0.02(+10.00%)
May 29, 2017	0.2050	0.2050	0.2000	0.2000	25,200	-0.01(-4.76%)
May 26, 2017	0.2100	0.2100	0.2050	0.2100	25,389	+0.00(+0.00%)
May 25, 2017	0.2100	0.2100	0.2050	0.2100	34,000	+0.00(+0.00%)
May 24, 2017	0.2100	0.2100	0.2100	0.2100	53,000	+0.00(+0.00%)
May 23, 2017	0.2200	0.2200	0.2100	0.2100	41,890	-0.01(-4.55%)
May 19, 2017	0.2200	0.2200	0.2200	0.2200	36,000	+0.01(+4.76%)
May 18, 2017	0.2050	0.2100	0.2050	0.2100	8,900	+0.01(+2.44%)
May 17, 2017	0.2100	0.2100	0.2050	0.2050	9,633	-0.02(-6.82%)
May 16, 2017	0.2150	0.2200	0.2050	0.2200	88,552	+0.01(+2.33%)
May 15, 2017	0.2000	0.2200	0.2000	0.2150	52,500	-0.01(-2.27%)
May 12, 2017	0.2200	0.2200	0.2100	0.2200	72,700	-0.01(-2.22%)
May 11, 2017	0.2200	0.2300	0.2100	0.2250	81,151	+0.02(+12.50%)
May 10, 2017	0.2200	0.2200	0.2000	0.2000	44,500	-0.02(-9.09%)
May 09, 2017	0.2150	0.2300	0.2050	0.2200	212,049	-0.01(-2.22%)
May 08, 2017	0.2300	0.2300	0.2150	0.2250	142,350	+0.00(+0.00%)
May 05, 2017	0.2250	0.2500	0.2200	0.2250	395,650	+0.01(+4.65%)
May 04, 2017	0.2400	0.2400	0.2150	0.2150	355,277	-0.04(-14.00%)
May 03, 2017	0.2450	0.2900	0.2400	0.2500	994,947	+0.04(+16.28%)
May 02, 2017	0.2100	0.2200	0.2050	0.2150	166,716	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.