Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1200	0.1300	0.1100	0.1300	127,068	+0.01(+8.33%)
May 30, 2018	0.1200	0.1250	0.1200	0.1200	90,500	-0.01(-4.00%)
May 29, 2018	0.1250	0.1250	0.1250	0.1250	6,350	+0.00(+0.00%)
May 28, 2018	0.1200	0.1250	0.1200	0.1250	20,500	-0.01(-3.85%)
May 25, 2018	0.1300	0.1300	0.1300	0.1300	34,030	+0.00(+0.00%)
May 24, 2018	0.1250	0.1300	0.1200	0.1300	78,936	+0.00(+0.00%)
May 23, 2018	0.1350	0.1350	0.1250	0.1300	122,576	-0.01(-3.70%)
May 22, 2018	0.1400	0.1400	0.1350	0.1350	35,600	-0.01(-3.57%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2018	0.1400	0.1400	0.1350	0.1400	77,852	+0.00(+0.00%)
May 16, 2018	0.1500	0.1500	0.1400	0.1400	110,605	-0.00(-3.45%)
May 15, 2018	0.1500	0.1500	0.1450	0.1450	25,600	-0.01(-3.33%)
May 14, 2018	0.1500	0.1500	0.1450	0.1500	47,295	+0.00(+0.00%)
May 11, 2018	0.1500	0.1500	0.1450	0.1500	92,500	+0.00(+0.00%)
May 10, 2018	0.1500	0.1500	0.1450	0.1500	115,827	+0.00(+0.00%)
May 09, 2018	0.1550	0.1550	0.1500	0.1500	106,400	-0.01(-6.25%)
May 07, 2018		0.1600	0.1600	0.1600	405	+0.00(+0.00%)
May 04, 2018	0.1450	0.1600	0.1450	0.1600	135,034	+0.01(+3.23%)
May 03, 2018	0.1600	0.1600	0.1550	0.1550	45,710	-0.01(-6.06%)
May 02, 2018	0.1700	0.1700	0.1600	0.1650	58,250	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.