Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.82	26.94	26.31	26.48	1,738,509	-0.71(-2.61%)
May 30, 2017	27.51	27.79	26.99	27.19	1,514,874	-0.47(-1.70%)
May 26, 2017	27.88	27.93	27.41	27.66	1,833,360	-0.16(-0.58%)
May 25, 2017	28.70	28.75	27.82	27.82	1,745,232	-0.65(-2.28%)
May 24, 2017	28.29	28.68	28.22	28.47	1,206,496	+0.00(+0.00%)
May 23, 2017	28.91	28.97	28.34	28.47	700,796	-0.16(-0.56%)
May 22, 2017	28.51	28.70	28.19	28.63	980,347	+0.12(+0.42%)
May 19, 2017	27.80	28.73	27.71	28.51	2,269,009	+0.74(+2.66%)
May 18, 2017	27.34	27.90	26.78	27.77	1,869,973	+0.19(+0.69%)
May 17, 2017	28.31	28.69	27.51	27.58	2,526,426	-1.41(-4.86%)
May 16, 2017	28.31	29.13	28.30	28.99	2,422,253	+0.09(+0.31%)
May 15, 2017	28.38	29.11	28.35	28.90	2,179,195	+0.84(+2.99%)
May 12, 2017	27.57	28.23	27.34	28.06	2,032,215	+0.41(+1.48%)
May 11, 2017	27.63	27.68	27.23	27.65	1,983,850	+0.14(+0.51%)
May 10, 2017	27.58	27.78	27.49	27.51	1,478,936	+0.13(+0.47%)
May 09, 2017	27.86	28.00	27.29	27.38	972,642	-0.28(-1.01%)
May 08, 2017	27.40	28.00	27.22	27.66	1,671,776	+0.22(+0.80%)
May 05, 2017	26.85	27.56	26.75	27.44	1,716,944	+0.60(+2.24%)
May 04, 2017	26.76	27.41	26.57	26.84	2,938,183	-0.37(-1.36%)
May 03, 2017	26.43	27.28	26.42	27.21	2,553,786	+0.42(+1.57%)
May 02, 2017	27.65	27.70	26.78	26.79	3,727,128	-0.97(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.