Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	73.23	73.61	72.38	72.64	6,034,815	-1.05(-1.43%)
May 30, 2018	73.16	74.06	72.81	73.69	2,942,501	+0.54(+0.73%)
May 29, 2018	73.39	73.56	72.80	73.16	2,404,218	-0.55(-0.75%)
May 25, 2018		73.71	73.71	73.71	0	-0.84(-1.13%)
May 24, 2018	74.21	74.76	74.08	74.55	1,815,970	+0.34(+0.46%)
May 23, 2018	73.16	74.30	73.10	74.21	1,894,261	+0.63(+0.86%)
May 22, 2018	74.16	74.33	73.46	73.58	2,650,205	-0.28(-0.37%)
May 21, 2018	73.82	74.18	73.75	73.85	1,790,834	+0.31(+0.43%)
May 18, 2018	74.17	74.51	73.21	73.54	2,774,316	-0.59(-0.80%)
May 17, 2018	74.51	74.92	73.96	74.13	2,219,683	-0.51(-0.68%)
May 16, 2018	74.69	74.93	74.35	74.64	1,951,778	+0.21(+0.28%)
May 15, 2018	74.22	74.86	74.03	74.43	1,791,807	+0.09(+0.12%)
May 14, 2018	75.24	75.31	74.31	74.34	1,736,903	-0.91(-1.21%)
May 11, 2018	75.32	75.76	74.95	75.25	1,596,078	-0.05(-0.07%)
May 10, 2018	75.22	75.61	74.91	75.31	2,671,582	+0.20(+0.27%)
May 09, 2018	74.23	75.15	73.92	75.10	2,001,795	+0.84(+1.13%)
May 08, 2018	74.26	74.56	73.77	74.27	1,845,292	+0.36(+0.48%)
May 07, 2018	73.62	74.08	73.22	73.91	3,785,849	+0.60(+0.82%)
May 04, 2018	73.28	73.71	72.70	73.30	2,402,478	-0.21(-0.29%)
May 03, 2018	71.58	73.86	71.55	73.52	6,347,487	+2.20(+3.08%)
May 02, 2018	74.88	75.83	71.17	71.32	7,395,328	-5.73(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.