Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.05	17.08	16.87	17.00	32,462,824	-0.02(-0.09%)
May 30, 2017	16.94	17.08	16.89	17.02	24,292,154	+0.08(+0.48%)
May 26, 2017	16.83	17.02	16.78	16.94	34,390,440	+0.07(+0.44%)
May 25, 2017	16.21	16.94	16.21	16.86	22,654,480	+0.46(+2.79%)
May 24, 2017	16.25	16.46	16.25	16.40	21,120,892	+0.17(+1.02%)
May 23, 2017	16.12	16.34	16.01	16.24	28,551,128	+0.11(+0.66%)
May 22, 2017	15.87	16.15	15.82	16.13	23,164,990	+0.34(+2.14%)
May 19, 2017	15.72	15.97	15.71	15.79	21,419,230	+0.05(+0.30%)
May 18, 2017	15.36	15.86	15.29	15.75	33,749,372	+0.24(+1.54%)
May 17, 2017	15.84	15.85	15.41	15.51	32,994,044	-0.52(-3.23%)
May 16, 2017	16.16	16.18	15.97	16.02	30,239,872	-0.07(-0.43%)
May 15, 2017	16.33	16.38	16.08	16.09	27,736,100	-0.25(-1.53%)
May 12, 2017	16.32	16.44	16.23	16.34	12,242,019	+0.00(+0.00%)
May 11, 2017	16.14	16.40	16.10	16.34	28,316,026	+0.13(+0.81%)
May 10, 2017	16.25	16.28	16.15	16.21	14,351,607	-0.03(-0.17%)
May 09, 2017	16.20	16.37	16.19	16.24	13,882,262	+0.00(+0.00%)
May 08, 2017	16.46	16.50	16.22	16.24	21,290,458	-0.22(-1.31%)
May 05, 2017	16.23	16.46	16.19	16.46	21,532,124	+0.24(+1.51%)
May 04, 2017	16.17	16.25	16.11	16.21	19,011,504	+0.06(+0.39%)
May 03, 2017	16.15	16.19	16.05	16.15	14,693,992	+0.01(+0.06%)
May 02, 2017	16.23	16.23	16.02	16.14	21,272,418	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.