Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	93.17	93.28	93.14	93.26	406,222	+0.07(+0.08%)
May 27, 2016	93.30	93.18	93.18	93.18	294,353	-0.12(-0.12%)
May 26, 2016	93.35	93.35	93.28	93.30	366,798	+0.04(+0.04%)
May 25, 2016	93.36	93.37	93.24	93.26	341,481	-0.02(-0.02%)
May 24, 2016	93.33	93.38	93.24	93.28	401,205	-0.11(-0.12%)
May 23, 2016	93.42	93.44	93.29	93.38	335,130	+0.04(+0.04%)
May 20, 2016	93.49	93.49	93.32	93.34	352,120	-0.07(-0.08%)
May 19, 2016	93.48	93.52	93.39	93.42	426,809	-0.02(-0.02%)
May 18, 2016	93.73	93.73	93.39	93.43	700,434	-0.25(-0.27%)
May 17, 2016	93.61	93.69	93.60	93.68	337,795	+0.18(+0.20%)
May 16, 2016	93.57	93.57	93.50	93.50	338,079	-0.14(-0.15%)
May 13, 2016	93.58	93.67	93.57	93.64	439,487	+0.09(+0.10%)
May 12, 2016	93.52	93.56	93.47	93.55	443,102	+0.08(+0.09%)
May 11, 2016	93.42	93.57	93.42	93.47	657,674	+0.07(+0.08%)
May 10, 2016	93.37	93.40	93.31	93.39	559,307	+0.02(+0.02%)
May 09, 2016	93.37	93.37	93.29	93.37	391,556	+0.09(+0.10%)
May 06, 2016	93.33	93.33	93.23	93.28	832,380	-0.02(-0.03%)
May 05, 2016	93.28	93.33	93.22	93.31	518,481	+0.06(+0.06%)
May 04, 2016	93.28	93.33	93.14	93.25	373,323	+0.02(+0.02%)
May 03, 2016	93.10	93.26	93.10	93.23	552,920	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.