Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	227.98	234.85	226.87	231.85	3,283,435	+6.08(+2.69%)
May 30, 2000	219.43	226.87	217.53	225.77	2,938,603	+7.44(+3.41%)
May 26, 2000	222.21	224.41	217.23	218.33	2,012,632	-5.24(-2.34%)
May 25, 2000	223.57	228.24	219.16	223.57	2,596,517	+0.00(+0.00%)
May 24, 2000	215.86	225.77	215.86	223.57	3,391,940	+3.30(+1.50%)
May 23, 2000	216.70	220.27	215.60	220.27	2,744,860	+0.00(+0.00%)
May 22, 2000	228.55	228.55	214.76	220.27	3,803,261	-8.28(-3.62%)
May 19, 2000	229.65	232.12	224.67	228.55	2,926,685	-5.51(-2.35%)
May 18, 2000	235.69	239.56	232.95	234.06	2,920,761	-2.20(-0.93%)
May 17, 2000	236.79	239.56	234.06	236.26	2,563,920	-2.73(-1.14%)
May 16, 2000	241.46	243.13	237.89	238.99	3,843,508	+1.10(+0.46%)
May 15, 2000	230.44	239.83	230.18	237.89	3,077,253	+7.71(+3.35%)
May 12, 2000	223.84	231.85	223.31	230.18	2,432,011	+5.77(+2.57%)
May 11, 2000	226.87	230.75	223.57	224.41	3,050,240	+1.37(+0.61%)
May 10, 2000	226.87	229.34	220.53	223.04	3,418,454	-6.61(-2.88%)
May 09, 2000	230.75	232.12	224.14	229.65	3,050,717	-1.36(-0.59%)
May 08, 2000	229.65	232.95	227.45	231.01	2,650,542	+153.68(+198.71%)
May 05, 2000	75.38	78.32	75.14	77.34	4,695,658	+1.96(+2.60%)
May 04, 2000	77.06	77.09	74.77	75.38	3,498,266	-1.01(-1.32%)
May 03, 2000	78.07	78.32	75.65	76.39	3,766,987	-2.45(-3.10%)
May 02, 2000	77.83	79.20	77.43	78.84	2,888,572	+0.82(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.