Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	19.15	19.52	19.00	19.28	8,062,639	-0.26(-1.34%)
May 30, 2001	19.42	19.61	19.26	19.54	5,657,232	-0.04(-0.20%)
May 29, 2001	19.43	19.60	19.29	19.57	4,370,483	+0.15(+0.79%)
May 25, 2001	19.40	19.47	19.27	19.42	3,230,774	-0.16(-0.81%)
May 24, 2001	19.19	19.58	19.17	19.58	4,708,547	+0.33(+1.72%)
May 23, 2001	19.19	19.32	19.00	19.25	6,506,947	-0.17(-0.85%)
May 22, 2001	19.54	19.71	19.22	19.42	10,724,265	+0.41(+2.14%)
May 21, 2001	18.95	19.08	18.47	19.01	9,125,844	+0.04(+0.20%)
May 18, 2001	18.17	19.03	18.15	18.97	13,981,117	+0.83(+4.56%)
May 17, 2001	17.51	18.30	17.51	18.14	12,252,937	+0.51(+2.89%)
May 16, 2001	17.57	17.81	17.44	17.63	7,651,213	+0.13(+0.73%)
May 15, 2001	17.66	17.89	17.47	17.51	6,787,044	-0.16(-0.90%)
May 14, 2001	17.51	17.76	17.42	17.66	9,927,804	+0.01(+0.04%)
May 11, 2001	17.26	17.68	17.22	17.66	7,621,051	+0.53(+3.08%)
May 10, 2001	17.31	17.32	17.13	17.13	8,257,906	-0.18(-1.07%)
May 09, 2001	16.74	17.31	16.71	17.31	9,597,123	+0.41(+2.45%)
May 08, 2001	17.05	17.16	16.87	16.90	6,527,370	-0.14(-0.82%)
May 07, 2001	17.17	17.19	16.96	17.04	5,310,842	-0.03(-0.19%)
May 04, 2001	16.82	17.10	16.81	17.07	9,982,787	-0.05(-0.30%)
May 03, 2001	17.54	17.54	17.03	17.12	10,111,289	-0.41(-2.36%)
May 02, 2001	17.69	17.69	17.35	17.54	5,628,326	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.