General Electric (NY: GE )

85.26 -0.71 (-0.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 290.12 293.07 287.76 289.24 2,267,998 -0.12(-0.04%)
May 30, 2001 293.19 295.44 289.24 289.36 2,642,700 -3.84(-1.31%)
May 29, 2001 297.44 298.39 293.07 293.19 2,205,316 -1.65(-0.56%)
May 25, 2001 302.23 302.23 292.49 294.85 2,649,002 -8.56(-2.82%)
May 24, 2001 302.52 306.53 299.57 303.40 2,214,972 +0.29(+0.10%)
May 23, 2001 309.60 311.85 302.17 303.11 2,710,396 -7.85(-2.52%)
May 22, 2001 313.74 314.56 305.18 310.96 2,944,165 -4.25(-1.35%)
May 21, 2001 312.79 316.10 311.08 315.21 3,090,824 +2.42(+0.77%)
May 18, 2001 307.60 312.79 306.59 312.79 2,931,138 +5.19(+1.69%)
May 17, 2001 306.95 310.67 305.18 307.60 3,295,776 -0.59(-0.19%)
May 16, 2001 295.08 308.42 293.07 308.19 4,147,267 +12.16(+4.11%)
May 15, 2001 293.55 297.27 291.01 296.03 3,021,332 +2.48(+0.84%)
May 14, 2001 289.30 295.08 288.00 293.55 1,858,804 +4.25(+1.47%)
May 11, 2001 294.20 295.14 286.35 289.30 2,011,477 -4.84(-1.65%)
May 10, 2001 296.03 296.32 291.66 294.14 2,298,542 +2.36(+0.81%)
May 09, 2001 289.24 297.50 287.82 291.78 3,913,243 -0.30(-0.10%)
May 08, 2001 294.90 295.14 287.53 292.07 2,564,144 -2.83(-0.96%)
May 07, 2001 294.73 295.14 292.07 294.90 2,495,397 +0.18(+0.06%)
May 04, 2001 280.98 295.02 280.44 294.73 3,102,361 +8.44(+2.95%)
May 03, 2001 289.83 289.89 283.39 286.29 3,128,585 -3.54(-1.22%)
May 02, 2001 289.42 291.84 284.04 289.83 3,069,648 +1.12(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.