Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.11	10.25	9.993	10.01	182,695	-0.27(-2.61%)
May 28, 2002	10.38	10.38	10.12	10.28	288,224	-0.15(-1.40%)
May 27, 2002	10.42	10.43	10.29	10.43	143,486	+0.00(+0.00%)
May 24, 2002	10.42	10.43	10.29	10.43	143,486	-0.18(-1.70%)
May 23, 2002	10.54	10.61	10.31	10.61	124,716	+0.07(+0.71%)
May 22, 2002	10.37	10.54	10.29	10.53	408,769	+0.12(+1.10%)
May 21, 2002	10.76	10.76	10.39	10.42	113,454	-0.29(-2.69%)
May 20, 2002	10.85	10.85	10.67	10.70	75,080	-0.31(-2.81%)
May 17, 2002	10.81	11.10	10.81	11.01	74,245	+0.11(+1.01%)
May 16, 2002	10.76	10.90	10.73	10.90	90,513	+0.15(+1.40%)
May 15, 2002	10.60	11.07	10.60	10.75	561,433	-0.07(-0.64%)
May 14, 2002	10.73	10.86	10.61	10.82	1,084,491	+0.58(+5.71%)
May 13, 2002	9.913	10.28	9.887	10.24	195,208	+0.41(+4.17%)
May 10, 2002	10.23	10.23	9.806	9.827	364,556	-0.41(-4.01%)
May 09, 2002	10.48	10.51	10.20	10.24	500,534	-0.30(-2.84%)
May 08, 2002	10.03	10.54	10.01	10.54	690,320	+1.08(+11.41%)
May 07, 2002	9.590	9.602	9.345	9.458	294,898	-0.06(-0.63%)
May 06, 2002	9.650	9.786	9.513	9.518	417,112	-0.30(-3.05%)
May 03, 2002	9.937	9.937	9.674	9.818	133,475	-0.23(-2.29%)
May 02, 2002	10.30	10.44	10.02	10.05	99,272	-0.28(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.