Illumina Inc (NQ: ILMN )

498.42 USD +5.43 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.150 3.990 3.150 3.450 235,600 +0.25(+7.81%)
May 29, 2003 3.000 3.630 2.630 3.200 364,900 +0.63(+24.51%)
May 28, 2003 2.150 2.620 2.060 2.570 223,000 +0.52(+25.37%)
May 27, 2003 1.950 2.110 1.950 2.050 107,400 +0.10(+5.13%)
May 23, 2003 2.080 2.080 1.890 1.950 128,800 -0.12(-5.80%)
May 22, 2003 2.110 2.160 2.020 2.070 117,100 -0.06(-2.82%)
May 21, 2003 2.080 2.290 2.010 2.130 87,600 +0.01(+0.47%)
May 20, 2003 2.260 2.300 2.080 2.120 64,600 +0.03(+1.44%)
May 19, 2003 2.290 2.420 2.080 2.090 75,800 -0.06(-2.79%)
May 16, 2003 2.130 2.260 2.130 2.150 31,400 -0.11(-4.83%)
May 15, 2003 2.120 2.259 2.080 2.259 46,300 +0.06(+2.68%)
May 14, 2003 2.050 2.200 2.010 2.200 55,800 +0.15(+7.32%)
May 13, 2003 2.110 2.110 2.040 2.050 7,100 +0.00(+0.00%)
May 12, 2003 2.110 2.110 2.010 2.050 30,600 -0.05(-2.38%)
May 09, 2003 2.080 2.110 2.050 2.100 37,700 +0.02(+0.96%)
May 08, 2003 2.070 2.080 2.050 2.080 26,300 +0.01(+0.48%)
May 07, 2003 2.390 2.390 2.050 2.070 37,500 -0.30(-12.66%)
May 06, 2003 2.270 2.400 2.270 2.370 42,000 +0.10(+4.41%)
May 05, 2003 2.170 2.400 2.170 2.270 83,600 +0.12(+5.58%)
May 02, 2003 2.120 2.190 2.070 2.150 20,100 +0.10(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.