Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 0.1366 0.1371 0.1322 0.1353 453,352,032 -0.00(-0.83%)
May 29, 2003 0.1379 0.1395 0.1350 0.1365 395,260,576 -0.00(-0.98%)
May 28, 2003 0.1395 0.1407 0.1368 0.1378 403,768,704 -0.00(-3.18%)
May 27, 2003 0.1354 0.1425 0.1350 0.1424 343,767,424 +0.00(+3.06%)
May 23, 2003 0.1373 0.1392 0.1354 0.1381 245,250,688 +0.00(+0.44%)
May 22, 2003 0.1349 0.1387 0.1338 0.1375 213,234,080 +0.00(+2.19%)
May 21, 2003 0.1341 0.1364 0.1332 0.1346 363,078,176 +0.00(+0.34%)
May 20, 2003 0.1365 0.1369 0.1327 0.1341 494,115,520 -0.00(-1.71%)
May 19, 2003 0.1397 0.1406 0.1362 0.1365 529,036,704 -0.01(-3.72%)
May 16, 2003 0.1402 0.1433 0.1378 0.1417 399,431,744 +0.00(+0.37%)
May 15, 2003 0.1402 0.1421 0.1393 0.1412 339,125,408 +0.00(+0.97%)
May 14, 2003 0.1420 0.1421 0.1390 0.1399 422,243,904 -0.00(-0.64%)
May 13, 2003 0.1390 0.1430 0.1353 0.1408 530,681,280 +0.00(+0.59%)
May 12, 2003 0.1368 0.1413 0.1367 0.1399 497,948,480 +0.00(+1.42%)
May 09, 2003 0.1382 0.1387 0.1348 0.1380 697,442,176 +0.00(+1.67%)
May 08, 2003 0.1335 0.1362 0.1304 0.1357 815,886,400 +0.00(+1.98%)
May 07, 2003 0.1307 0.1375 0.1290 0.1331 1,250,657,152 +0.00(+0.86%)
May 06, 2003 0.1215 0.1350 0.1215 0.1319 1,796,464,768 +0.01(+8.76%)
May 05, 2003 0.1114 0.1273 0.1112 0.1213 1,844,887,552 +0.01(+11.35%)
May 02, 2003 0.1090 0.1100 0.1081 0.1090 381,487,072 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.