US Dollar to Japanese Yen (FOREX: USD-JPY )

135.15 JPY -0.43 (-0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 118.35 118.35 118.35 118.35 0 -0.60(-0.50%)
May 29, 2003 118.95 118.95 118.95 118.95 0 +1.70(+1.45%)
May 28, 2003 117.25 117.25 117.25 117.25 0 +0.60(+0.51%)
May 27, 2003 116.65 116.65 116.65 116.65 0 -0.23(-0.20%)
May 26, 2003 116.88 116.88 116.88 116.88 0 -0.42(-0.36%)
May 23, 2003 117.30 117.30 117.30 117.30 0 -0.35(-0.30%)
May 22, 2003 117.65 117.65 117.65 117.65 0 +0.98(+0.84%)
May 21, 2003 116.67 116.67 116.67 116.67 0 -0.41(-0.35%)
May 20, 2003 117.08 117.08 117.08 117.08 0 +1.83(+1.59%)
May 19, 2003 115.25 115.25 115.25 115.25 0 -1.05(-0.90%)
May 16, 2003 116.30 116.30 116.30 116.30 0 +0.05(+0.04%)
May 15, 2003 116.25 116.25 116.25 116.25 0 -0.35(-0.30%)
May 14, 2003 116.60 116.60 116.60 116.60 0 -0.40(-0.34%)
May 13, 2003 117.00 117.00 117.00 117.00 0 +0.10(+0.09%)
May 12, 2003 116.90 116.90 116.90 116.90 0 -0.20(-0.17%)
May 09, 2003 117.10 117.10 117.10 117.10 0 +0.45(+0.39%)
May 08, 2003 116.65 116.65 116.65 116.65 0 -1.03(-0.88%)
May 07, 2003 117.68 117.68 117.68 117.68 0 -0.87(-0.73%)
May 06, 2003 118.55 118.55 118.55 118.55 0 -0.05(-0.04%)
May 02, 2003 118.60 118.60 118.60 118.60 0 -0.30(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.