Euro to US Dollar (FOREX: EUR-USD )

1.021 USD +0.003 (+0.26%)
Streaming Realtime Price Updated: 6:21 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.225 1.225 1.225 1.225 0 +0.01(+0.67%)
May 27, 2004 1.216 1.216 1.216 1.216 0 +0.01(+0.49%)
May 26, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.36%)
May 25, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.79%)
May 24, 2004 1.197 1.197 1.197 1.197 0 -0.01(-0.52%)
May 21, 2004 1.203 1.203 1.203 1.203 0 +0.01(+0.91%)
May 20, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.56%)
May 19, 2004 1.199 1.199 1.199 1.199 0 +0.00(+0.05%)
May 18, 2004 1.198 1.198 1.198 1.198 0 -0.00(-0.33%)
May 17, 2004 1.202 1.202 1.202 1.202 0 +0.02(+1.87%)
May 14, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.18%)
May 13, 2004 1.182 1.182 1.182 1.182 0 -0.00(-0.29%)
May 12, 2004 1.186 1.186 1.186 1.186 0 +0.01(+0.45%)
May 11, 2004 1.180 1.180 1.180 1.180 0 -0.00(-0.33%)
May 10, 2004 1.184 1.184 1.184 1.184 0 -0.02(-1.91%)
May 07, 2004 1.207 1.207 1.207 1.207 0 -0.00(-0.35%)
May 06, 2004 1.212 1.212 1.212 1.212 0 -0.00(-0.08%)
May 05, 2004 1.213 1.213 1.213 1.213 0 +0.01(+0.54%)
May 04, 2004 1.206 1.206 1.206 1.206 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.