Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 27, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 26, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 25, 2005 520.73 520.73 520.73 520.73 500 +0.00(+0.00%)
May 24, 2005 520.73 520.73 520.73 520.73 0 +0.00(+0.00%)
May 23, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
May 20, 2005 520.73 520.73 520.73 520.73 195 +0.00(+0.00%)
May 19, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 17, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 16, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 13, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 12, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 11, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 10, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
May 09, 2005 520.73 520.73 520.73 520.73 420 +0.00(+0.00%)
May 06, 2005 520.73 520.73 520.73 520.73 420 +0.00(+0.00%)
May 05, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
May 04, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
May 03, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.