Euro to US Dollar (FOREX: EUR-USD )

1.056 USD +0.004 (+0.40%)
Streaming Realtime Price Updated: 10:50 PM EDT, Jun 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.13%)
May 30, 2005 1.247 1.247 1.247 1.247 0 -0.01(-0.63%)
May 27, 2005 1.255 1.255 1.255 1.255 0 +0.00(+0.22%)
May 26, 2005 1.252 1.252 1.252 1.252 0 -0.00(-0.33%)
May 25, 2005 1.256 1.256 1.256 1.256 0 -0.01(-0.42%)
May 24, 2005 1.262 1.262 1.262 1.262 0 +0.01(+0.55%)
May 23, 2005 1.255 1.255 1.255 1.255 0 -0.01(-0.47%)
May 20, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.28%)
May 19, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.17%)
May 18, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.12%)
May 17, 2005 1.264 1.264 1.264 1.264 0 +0.00(+0.16%)
May 16, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.15%)
May 13, 2005 1.264 1.264 1.264 1.264 0 -0.01(-1.06%)
May 12, 2005 1.277 1.277 1.277 1.277 0 -0.01(-0.86%)
May 11, 2005 1.288 1.288 1.288 1.288 0 +0.00(+0.22%)
May 10, 2005 1.285 1.285 1.285 1.285 0 +0.00(+0.23%)
May 09, 2005 1.282 1.282 1.282 1.282 0 -0.01(-0.95%)
May 06, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.05%)
May 05, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.01%)
May 04, 2005 1.295 1.295 1.295 1.295 0 +0.01(+0.76%)
May 03, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.