Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.75	26.77	26.44	26.46	27,859,608	-0.29(-1.08%)
May 27, 2005	26.77	26.82	26.73	26.75	11,739,143	-0.04(-0.16%)
May 26, 2005	26.85	26.91	26.71	26.79	15,089,874	+0.06(+0.22%)
May 25, 2005	26.83	26.90	26.66	26.73	16,818,466	-0.15(-0.57%)
May 24, 2005	26.85	27.01	26.83	26.88	18,472,182	-0.08(-0.30%)
May 23, 2005	26.71	27.08	26.71	26.96	20,918,354	+0.13(+0.49%)
May 20, 2005	26.80	26.88	26.72	26.83	23,333,088	+0.06(+0.22%)
May 19, 2005	26.76	26.81	26.61	26.77	19,129,230	+0.01(+0.05%)
May 18, 2005	26.47	26.83	26.46	26.76	32,170,608	+0.32(+1.21%)
May 17, 2005	26.18	26.45	26.13	26.44	20,436,980	+0.16(+0.61%)
May 16, 2005	26.00	26.29	25.96	26.28	21,387,182	+0.39(+1.51%)
May 13, 2005	26.01	26.16	25.79	25.89	25,152,548	-0.12(-0.47%)
May 12, 2005	26.23	26.33	25.97	26.01	22,100,900	-0.23(-0.88%)
May 11, 2005	26.04	26.26	25.87	26.25	20,946,484	+0.26(+1.00%)
May 10, 2005	26.15	26.25	25.90	25.98	24,876,630	-0.29(-1.10%)
May 09, 2005	25.99	26.27	25.98	26.27	20,113,076	+0.28(+1.06%)
May 06, 2005	25.98	26.14	25.96	26.00	24,624,016	+0.00(+0.00%)
May 05, 2005	26.22	26.27	25.91	26.00	20,579,420	-0.25(-0.97%)
May 04, 2005	26.19	26.30	26.02	26.25	24,920,756	+0.07(+0.28%)
May 03, 2005	26.18	26.22	25.94	26.18	36,350,888	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.